Historical Price Lookup

Symbol
WEX (Common)

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $180.63 398,861 1:1 $182.42 $184.15 $180.39
August 14, 2018 $183.52 268,441 1:1 $181.64 $184.59 $180.71
August 15, 2018 $182.44 260,715 1:1 $182.43 $184.20 $180.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.