Historical Price Lookup

Symbol
WEX (Common)

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $152.72 283,554 1:1 $152.63 $155.34 $151.42
December 11, 2018 $150.22 551,049 1:1 $151.35 $152.98 $148.32
December 12, 2018 $151.78 308,434 1:1 $152.42 $154.94 $151.12
December 13, 2018 $148.68 362,503 1:1 $152.43 $152.47 $147.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.